JK Comtrade

MCX

News & Commentary

Technical Charts

Currency Price

Product

Global Securities is a trading cum clearing member of all these exchanges for the currency segment.

Product	Exp Date	Price (Rs)							Best Buy		Best Sell		Volume	Open Interest	Value (Rs) .Cr
Product	Exp Date	LTP	Change	Chg %	Prev Close	Open	High	Low	Price (Rs)	Qty	Price (Rs)	Qty	Volume	Open Interest	Value (Rs) .Cr

USDINR	29-May-13	55.19	0.24	0.43	54.96	55.12	55.24	55.03	55.19	2	55.19	150.00	1683279	733796	9,280.24
USDINR	26-Jun-13	55.42	0.24	0.43	55.18	55.30	55.45	55.25	55.40	73	55.42	190.00	132888	291786	735.45
USDINR	29-Jul-13	55.68	0.23	0.41	55.46	55.60	55.71	55.52	55.68	318	55.68	58.00	28486	169850	158.38
USDINR	28-Aug-13	55.90	0.20	0.37	55.70	55.86	55.95	55.76	55.91	8	55.93	89.00	4028	40201	22.49
USDINR	26-Sep-13	56.17	0.25	0.44	55.93	56.09	56.19	56.00	56.17	2	56.20	20.00	2308	17360	12.95
USDINR	29-Oct-13	56.49	0.30	0.52	56.20	56.35	56.49	56.29	56.45	100	56.49	10.00	7351	20720	41.48
USDINR	27-Nov-13	56.73	0.31	0.54	56.42	56.60	57.30	56.51	56.70	3	56.78	5.00	526	4652	2.98
USDINR	27-Dec-13	57.00	0.30	0.52	56.70	56.80	57.00	56.80	56.90	42	57.10	1.00	199	3313	1.13
USDINR	29-Jan-14	57.04	-0.28	-0.49	57.32	57.25	57.25	57.04	57.05	40	57.95	25.00	35	1480	0.20
USDINR	26-Feb-14	57.50	-0.08	-0.14	57.58	58.05	58.05	57.49	56.70	5	57.58	1.00	21	735	0.12

Prev || Next

SSL certificates

Download || Terms Of Use || Feedback || Disclaimer || Privacy Policy || Sitemap || Help Desk

Member code: 40895 REGISTRATION CODE: MCX/TCM/CORP/0471

MCX

FMC

© 2010 JK ComTrade. All rights reserved.

Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)