MCX
Spot   Futures
Market Movers
News & Commentary
Get Quotes
Technical Charts
Top Traded
EOD Ticker
Currency Price
Ticker Futures
Your results on :  MCX  
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Symbol Exp Date Value (Rs) Diff (Rs) Change %
ZINCMINI 31-May-2013 101.95 0.00   0.00  
ZINCMINI 28-Jun-2013 103.15 0.05   0.05  
ZINCMINI 31-Jul-2013 104.35 0.00   0.00  
ZINCMINI 30-Aug-2013 105.55 0.30   0.29  
ZINC 31-May-2013 101.95 0.05   0.05  
ZINC 28-Jun-2013 103.15 0.05   0.05  
ZINC 31-Jul-2013 104.30 0.25   0.24  
STEELRPR 20-Jun-2013 27660.00 30.00   0.11  
STEELRPR 19-Jul-2013 27840.00 40.00   0.14  
SILVERMIC 29-Jun-2013 43202.00 392.00   0.90  
SILVERMIC 31-Aug-2013 43826.00 322.00   0.73  
SILVERMIC 30-Nov-2013 44721.00 254.00   0.56  
SILVERM 29-Jun-2013 43203.00 388.00   0.89  
SILVERM 31-Aug-2013 43820.00 330.00   0.75  
SILVERM 30-Nov-2013 44850.00 109.00   0.24  
SILVER1000 31-May-2013 43200.00 171.00   0.39  
SILVER1000 29-Jun-2013 44000.00 340.00   0.78  
SILVER1000 31-Jul-2013 44100.00 305.00   0.70  
SILVER 05-Jul-2013 43168.00 403.00   0.92  
SILVER 05-Sep-2013 43806.00 325.00   0.74  
SILVER 05-Dec-2013 44796.00 188.00   0.42  
POTATO 15-Jun-2013 910.00 14.80   1.65  
POTATO 15-Jul-2013 845.70 16.00   1.93  
POTATO 14-Aug-2013 791.00 6.10   0.78  
NICKELM 31-May-2013 823.50 6.90   0.83  
NICKELM 28-Jun-2013 830.80 7.10   0.85  
NICKELM 31-Jul-2013 840.50 6.40   0.76  
NICKELM 30-Aug-2013 849.00 5.50   0.64  
NICKEL 31-May-2013 823.40 7.00   0.84  
NICKEL 28-Jun-2013 830.40 7.20   0.86  
NICKEL 31-Jul-2013 840.00 6.00   0.71  
NICKEL 30-Aug-2013 851.70 3.30   0.39  
NATURALGAS 28-May-2013 236.40 0.40   0.17  
NATURALGAS 25-Jun-2013 239.60 0.30   0.13  
NATURALGAS 26-Jul-2013 241.10 0.10   0.04  
MENTHAOIL 31-May-2013 943.30 17.10   1.78  
MENTHAOIL 29-Jun-2013 942.00 14.70   1.54  
MENTHAOIL 31-Jul-2013 944.00 17.20   1.79  
MENTHAOIL 31-Aug-2013 949.90 13.70   1.42  
LEADMINI 31-May-2013 114.20 0.55   0.48  
LEADMINI 28-Jun-2013 114.80 0.70   0.61  
LEADMINI 31-Jul-2013 114.60 0.15   0.13  
LEADMINI 30-Aug-2013 115.20 0.85   0.74  
LEAD 31-May-2013 114.20 0.55   0.48  
LEAD 28-Jun-2013 114.80 0.70   0.61  
LEAD 31-Jul-2013 115.10 0.55   0.48  
KAPASKHALI 31-May-2013 1455.00 6.50   0.44  
KAPASKHALI 29-Jun-2013 1521.00 6.50   0.43  
KAPASKHALI 31-Jul-2013 1577.00 8.50   0.54  
KAPASKHALI 31-Aug-2013 1623.00 4.50   0.28  
KAPAS 31-Mar-2014 1016.50 1.90   0.19  
KAPAS 30-Apr-2014 1033.50 2.20   0.21  
GUARSEED 20-Jun-2013 8970.00 133.00   1.46  
GUARSEED 19-Jul-2013 8785.00 146.00   1.63  
GUARSEED 18-Oct-2013 7830.00 51.00   0.65  
GUARGUM 20-Jun-2013 27300.00 412.00   1.49  
GUARGUM 19-Jul-2013 27099.00 480.00   1.74  
GUARGUM 18-Oct-2013 24850.00 491.00   1.94  
GOLDPTLDEL 31-May-2013 2735.00 22.00   0.80  
GOLDPTLDEL 29-Jun-2013 2689.00 2.00   0.07  
GOLDPETAL 31-May-2013 2630.00 11.00   0.42  
GOLDPETAL 29-Jun-2013 2642.00 10.00   0.38  
GOLDPETAL 31-Jul-2013 2652.00 11.00   0.41  
GOLDM 05-Jun-2013 26373.00 124.00   0.47  
GOLDM 05-Jul-2013 26410.00 132.00   0.50  
GOLDM 05-Aug-2013 26500.00 155.00   0.58  
GOLDGUINEA 31-May-2013 21039.00 92.00   0.44  
GOLDGUINEA 29-Jun-2013 21156.00 87.00   0.41  
GOLDGUINEA 31-Jul-2013 21235.00 72.00   0.34  
GOLD 05-Jun-2013 26308.00 132.00   0.50  
GOLD 05-Aug-2013 26490.00 154.00   0.58  
GOLD 05-Oct-2013 26653.00 7.00   0.03  
GOLD 05-Dec-2013 26921.00 64.00   0.24  
GLDJUNAU13 05-Jun-2013 185.00 185.00   0.00  
CRUDEOIL 19-Jun-2013 5219.00 4.00   0.08  
CRUDEOIL 19-Jul-2013 5245.00 3.00   0.06  
CRUDEOIL 19-Aug-2013 5261.00 1.00   0.02  
CRUDEOIL 19-Sep-2013 5300.00 27.00   0.51  
CRUDEOIL 21-Oct-2013 5292.00 19.00   0.36  
CPO 31-May-2013 474.30 1.10   0.23  
CPO 29-Jun-2013 474.70 1.00   0.21  
CPO 31-Jul-2013 475.50 1.30   0.27  
CPO 31-Aug-2013 477.10 0.60   0.13  
CPO 30-Sep-2013 478.00 0.40   0.08  
COTTON 31-May-2013 17970.00 130.00   0.72  
COTTON 28-Jun-2013 18260.00 120.00   0.65  
COTTON 31-Jul-2013 18500.00 90.00   0.48  
COTTON 31-Oct-2013 18890.00 120.00   0.63  
COPPERM 28-Jun-2013 407.25 1.20   0.29  
COPPERM 30-Aug-2013 412.65 0.90   0.22  
COPPERM 29-Nov-2013 418.00 1.45   0.35  
COPPER 28-Jun-2013 407.40 1.05   0.26  
COPPER 30-Aug-2013 412.75 0.90   0.22  
COPPER 29-Nov-2013 418.00 1.40   0.33  
CARDAMOM 15-Jun-2013 729.70 2.20   0.30  
CARDAMOM 15-Jul-2013 758.30 3.10   0.41  
CARDAMOM 14-Aug-2013 773.90 1.40   0.18  
CARDAMOM 14-Sep-2013 782.00 2.40   0.31  
BRCRUDEOIL 12-Jun-2013 5711.00 28.00   0.49  
ALUMINIUM 31-May-2013 101.50 0.30   0.29  
ALUMINIUM 28-Jun-2013 102.65 0.35   0.34  
ALUMINIUM 31-Jul-2013 104.00 0.55   0.53  
ALUMINIUM 30-Aug-2013 105.15 0.65   0.61  
ALUMINI 31-May-2013 101.50 0.35   0.34  
ALUMINI 28-Jun-2013 102.70 0.30   0.29  
ALUMINI 31-Jul-2013 103.80 0.50   0.48  
ALUMINI 30-Aug-2013 104.75 0.35   0.33  

SSL certificates 		Download      ||      Terms Of Use      ||      Feedback      ||      Disclaimer      ||      Privacy Policy      ||      Sitemap      ||      Help Desk        
Member code: 40895 REGISTRATION CODE: MCX/TCM/CORP/0471
MCX   FMC
© 2010 JK ComTrade. All rights reserved. Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)