 |
|
|
|
|
| Top Traded Value |
| Category |
|
 |
|
| As on May 24, 2013 11:29 PM |
|
|
| Your results on: MCX | ALL | All |
|
| It allows viewing the actively traded commodities based on the Value. Click on dropdown to select the Exchange as well as to view the Category. |
| Symbol |
Expiry Date |
Traded Date |
Last Traded Price
(Rs) |
Prev. Close
(Rs) |
Volume
in Lot's |
Value
(Rs) |
Change
% |
|
|
|
Gold
|
05-Jun-2013 |
24-May-13 |
26421.00 |
26440.00 |
35317 |
93,104,385,200.00 |
0.07 |
|
Crude oil
|
19-Jun-2013 |
24-May-13 |
5271.00 |
5215.00 |
173854 |
91,011,100,100.00 |
1.07 |
|
Silver
|
05-Jul-2013 |
24-May-13 |
43480.00 |
43571.00 |
38132 |
49,582,995,600.00 |
0.21 |
|
Copper
|
28-Jun-2013 |
24-May-13 |
407.95 |
408.45 |
86844 |
35,400,804,000.00 |
0.12 |
|
Lead
|
31-May-2013 |
24-May-13 |
115.65 |
113.65 |
31787 |
18,172,785,500.00 |
1.76 |
|
Natural Gas
|
28-May-2013 |
24-May-13 |
236.20 |
236.80 |
58498 |
17,319,189,000.00 |
0.25 |
|
Silver M
|
29-Jun-2013 |
24-May-13 |
43507.00 |
43591.00 |
68413 |
14,836,158,320.00 |
0.19 |
|
Gold M
|
05-Jun-2013 |
24-May-13 |
26487.00 |
26497.00 |
47266 |
12,492,458,060.00 |
0.04 |
|
Gold
|
05-Aug-2013 |
24-May-13 |
26578.00 |
26644.00 |
3750 |
9,956,440,200.00 |
0.25 |
|
Zinc
|
31-May-2013 |
24-May-13 |
102.00 |
101.90 |
15352 |
7,826,088,000.00 |
0.10 |
|
|
|
|
|
|
|
|
|
|
|